Historical Mutual Fund NAV of Mirae Asset Healthcare Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 27.326 |
| 17-09-2026 | 27.126 |
| 16-09-2026 | 26.718 |
| 15-09-2026 | 26.818 |
| 11-09-2026 | 27.203 |
| 10-09-2026 | 27.261 |
| 09-09-2026 | 27.291 |
| 08-09-2026 | 27.295 |
| 07-09-2026 | 27.078 |
| 04-09-2026 | 26.908 |
| 03-09-2026 | 27.092 |
| 02-09-2026 | 27.094 |
| 01-09-2026 | 27.079 |
| 31-08-2026 | 27.343 |
| 28-08-2026 | 27.219 |
| 27-08-2026 | 27.105 |
| 26-08-2026 | 26.954 |
| 25-08-2026 | 26.917 |
| 24-08-2026 | 26.64 |
| 21-08-2026 | 26.643 |
| 20-08-2026 | 26.71 |
| 19-08-2026 | 26.653 |
| 18-08-2026 | 26.825 |
| 17-08-2026 | 26.73 |
| 14-08-2026 | 26.759 |
| 13-08-2026 | 26.882 |
| 12-08-2026 | 26.858 |
| 11-08-2026 | 27.022 |
| 10-08-2026 | 26.879 |
| 07-08-2026 | 26.891 |
| 06-08-2026 | 26.84 |
| 05-08-2026 | 26.82 |
| 04-08-2026 | 26.79 |
| 03-08-2026 | 26.864 |
| 31-07-2026 | 26.81 |
| 30-07-2026 | 26.698 |
| 29-07-2026 | 26.787 |
| 28-07-2026 | 26.424 |
| 27-07-2026 | 26.387 |
| 24-07-2026 | 25.982 |
| 23-07-2026 | 26.02 |
| 22-07-2026 | 26.161 |
| 21-07-2026 | 26.461 |
| 20-07-2026 | 26.407 |
| 17-07-2026 | 26.128 |
| 16-07-2026 | 26.391 |
| 15-07-2026 | 26.417 |
| 14-07-2026 | 26.325 |
| 13-07-2026 | 26.136 |
| 10-07-2026 | 26.087 |
| 09-07-2026 | 26.014 |
| 08-07-2026 | 25.728 |
| 07-07-2026 | 25.999 |
| 06-07-2026 | 26.157 |
| 03-07-2026 | 26.096 |
| 02-07-2026 | 25.75 |
| 01-07-2026 | 25.54 |
| 30-06-2026 | 25.662 |
| 29-06-2026 | 25.463 |
| 25-06-2026 | 25.283 |
| 24-06-2026 | 25.297 |
| 23-06-2026 | 25.281 |
| 22-06-2026 | 25.161 |
| 19-06-2026 | 25.043 |
| 18-06-2026 | 24.838 |
| 17-06-2026 | 24.617 |
| 16-06-2026 | 24.613 |
| 15-06-2026 | 24.693 |
| 12-06-2026 | 24.886 |
| 11-06-2026 | 24.777 |
| 10-06-2026 | 24.709 |
| 09-06-2026 | 24.884 |
| 08-06-2026 | 24.693 |
| 05-06-2026 | 24.686 |
| 04-06-2026 | 24.513 |
| 03-06-2026 | 24.404 |
| 02-06-2026 | 24.279 |
| 01-06-2026 | 24.383 |
| 29-05-2026 | 24.607 |
| 27-05-2026 | 24.944 |
| 26-05-2026 | 24.917 |
| 25-05-2026 | 24.984 |
| 22-05-2026 | 24.9 |
| 21-05-2026 | 25.292 |
| 20-05-2026 | 25.226 |
| 19-05-2026 | 25.112 |
| 18-05-2026 | 24.913 |
| 15-05-2026 | 24.845 |
| 14-05-2026 | 24.88 |
| 13-05-2026 | 24.347 |
| 12-05-2026 | 24.319 |
| 11-05-2026 | 24.727 |
| 08-05-2026 | 24.611 |
| 07-05-2026 | 24.482 |
| 06-05-2026 | 24.396 |
| 05-05-2026 | 24.048 |
| 04-05-2026 | 24.008 |
| 30-04-2026 | 23.632 |
| 29-04-2026 | 23.68 |
| 28-04-2026 | 23.637 |
| 27-04-2026 | 23.71 |
| 24-04-2026 | 23.227 |
| 23-04-2026 | 23.495 |
| 22-04-2026 | 23.08 |
| 21-04-2026 | 22.997 |
| 20-04-2026 | 22.939 |
| 17-04-2026 | 22.992 |
| 16-04-2026 | 22.864 |
| 15-04-2026 | 22.886 |
| 13-04-2026 | 22.485 |
| 10-04-2026 | 22.524 |
| 09-04-2026 | 22.391 |
| 08-04-2026 | 22.219 |
| 07-04-2026 | 22.023 |
| 06-04-2026 | 21.985 |
| 02-04-2026 | 21.93 |
| 01-04-2026 | 22.119 |
| 31-03-2026 | 22.263 |
| 30-03-2026 | 22.264 |
| 27-03-2026 | 22.56 |
| 25-03-2026 | 22.62 |
| 24-03-2026 | 22.174 |
| 23-03-2026 | 21.996 |
| 20-03-2026 | 22.49 |
| 19-03-2026 | 22.146 |
| 18-03-2026 | 22.677 |
| 17-03-2026 | 22.555 |
| 16-03-2026 | 22.49 |
| 13-03-2026 | 22.702 |
| 12-03-2026 | 23.173 |
| 11-03-2026 | 23.286 |
| 10-03-2026 | 23.215 |
| 09-03-2026 | 22.922 |
| 06-03-2026 | 23.005 |
| 05-03-2026 | 23.03 |
| 04-03-2026 | 22.672 |
| 02-03-2026 | 22.994 |
| 27-02-2026 | 23.098 |
| 26-02-2026 | 23.283 |
| 25-02-2026 | 23.012 |
| 24-02-2026 | 22.714 |
| 23-02-2026 | 22.641 |
| 20-02-2026 | 22.457 |
| 19-02-2026 | 22.462 |
| 18-02-2026 | 22.552 |
| 17-02-2026 | 22.496 |
| 16-02-2026 | 22.368 |
| 13-02-2026 | 22.167 |
| 12-02-2026 | 22.435 |
| 11-02-2026 | 22.415 |
| 10-02-2026 | 22.054 |
| 09-02-2026 | 22.061 |
| 06-02-2026 | 21.626 |
| 05-02-2026 | 21.701 |
| 04-02-2026 | 21.693 |
| 03-02-2026 | 21.819 |
| 02-02-2026 | 21.235 |
| 30-01-2026 | 21.436 |
| 29-01-2026 | 21.2 |
| 28-01-2026 | 23.291 |
| 27-01-2026 | 23.254 |
| 23-01-2026 | 23.284 |
| 22-01-2026 | 23.608 |
| 21-01-2026 | 23.361 |
| 20-01-2026 | 23.5 |
| 19-01-2026 | 24.024 |
| 16-01-2026 | 24.222 |
| 14-01-2026 | 24.519 |
| 13-01-2026 | 24.529 |
| 12-01-2026 | 24.529 |
| 09-01-2026 | 24.68 |
| 08-01-2026 | 24.942 |
| 07-01-2026 | 25.26 |
| 06-01-2026 | 25.075 |
| 05-01-2026 | 24.662 |
| 02-01-2026 | 24.686 |
| 01-01-2026 | 24.457 |
| 31-12-2025 | 24.522 |
| 30-12-2025 | 24.335 |
| 29-12-2025 | 24.402 |
| 26-12-2025 | 24.554 |
| 24-12-2025 | 24.58 |
| 23-12-2025 | 24.68 |
| 22-12-2025 | 24.748 |
| 19-12-2025 | 24.581 |
| 18-12-2025 | 24.266 |
| 17-12-2025 | 24.324 |
| 16-12-2025 | 24.398 |
| 15-12-2025 | 24.552 |
| 12-12-2025 | 24.587 |
| 11-12-2025 | 24.523 |
| 10-12-2025 | 24.365 |
| 09-12-2025 | 24.406 |
| 08-12-2025 | 24.339 |
| 05-12-2025 | 24.764 |
| 04-12-2025 | 24.803 |
| 03-12-2025 | 24.71 |
| 02-12-2025 | 24.746 |
| 01-12-2025 | 24.727 |
| 28-11-2025 | 24.861 |
| 27-11-2025 | 24.765 |
| 26-11-2025 | 24.808 |
| 25-11-2025 | 24.559 |
| 24-11-2025 | 24.511 |
| 21-11-2025 | 24.58 |
| 20-11-2025 | 24.764 |
| 19-11-2025 | 24.719 |
| 18-11-2025 | 24.763 |
| 17-11-2025 | 25.002 |
| 14-11-2025 | 24.93 |
| 13-11-2025 | 24.766 |
| 12-11-2025 | 24.848 |
| 11-11-2025 | 24.699 |
| 10-11-2025 | 24.852 |
| 07-11-2025 | 24.727 |
| 06-11-2025 | 24.84 |
| 04-11-2025 | 24.979 |
| 03-11-2025 | 25.138 |
| 31-10-2025 | 24.852 |
| 30-10-2025 | 25.014 |
| 29-10-2025 | 25.08 |
| 28-10-2025 | 24.959 |
| 27-10-2025 | 24.956 |
| 24-10-2025 | 25.001 |
| 23-10-2025 | 25.181 |
| 20-10-2025 | 25.203 |
| 17-10-2025 | 25.093 |
| 16-10-2025 | 25.042 |
| 15-10-2025 | 24.931 |
| 14-10-2025 | 24.867 |
| 13-10-2025 | 25.051 |
| 10-10-2025 | 25.025 |
| 09-10-2025 | 24.792 |
| 08-10-2025 | 24.615 |
| 07-10-2025 | 24.705 |
| 06-10-2025 | 24.655 |
| 03-10-2025 | 24.448 |
| 01-10-2025 | 24.419 |
| 30-09-2025 | 24.225 |
| 29-09-2025 | 24.236 |
| 26-09-2025 | 24.195 |
| 25-09-2025 | 24.68 |
| 24-09-2025 | 24.824 |
| 23-09-2025 | 24.989 |
| 22-09-2025 | 25.077 |
| 19-09-2025 | 25.425 |
| 18-09-2025 | 25.283 |
| 17-09-2025 | 25.082 |
| 16-09-2025 | 25.147 |
| 15-09-2025 | 25.09 |
| 12-09-2025 | 25.212 |
| 11-09-2025 | 25.163 |
| 10-09-2025 | 25.062 |
| 09-09-2025 | 24.968 |
| 08-09-2025 | 24.772 |
| 05-09-2025 | 24.779 |
| 04-09-2025 | 24.745 |
| 03-09-2025 | 24.754 |
| 02-09-2025 | 24.475 |
| 01-09-2025 | 24.479 |
| 29-08-2025 | 24.465 |
| 28-08-2025 | 24.501 |
| 26-08-2025 | 24.766 |
| 25-08-2025 | 25.08 |
| 22-08-2025 | 24.997 |
| 21-08-2025 | 24.924 |
| 20-08-2025 | 24.818 |
| 19-08-2025 | 24.958 |
| 18-08-2025 | 24.978 |
| 14-08-2025 | 24.973 |
| 13-08-2025 | 25.001 |
| 12-08-2025 | 24.589 |
| 11-08-2025 | 24.436 |
| 08-08-2025 | 24.157 |
| 07-08-2025 | 24.455 |
| 06-08-2025 | 24.309 |
| 05-08-2025 | 24.715 |
| 04-08-2025 | 24.889 |
| 01-08-2025 | 24.817 |
| 31-07-2025 | 25.536 |
| 30-07-2025 | 25.743 |
| 29-07-2025 | 25.762 |
| 28-07-2025 | 25.473 |
| 25-07-2025 | 25.465 |
| 24-07-2025 | 25.419 |
| 23-07-2025 | 25.291 |
| 22-07-2025 | 25.143 |
| 21-07-2025 | 25.343 |
| 18-07-2025 | 25.384 |
| 17-07-2025 | 25.506 |
| 16-07-2025 | 25.379 |
| 15-07-2025 | 25.385 |
| 14-07-2025 | 25.137 |
| 11-07-2025 | 24.877 |
| 10-07-2025 | 24.63 |
| 09-07-2025 | 24.725 |
| 08-07-2025 | 24.719 |
| 07-07-2025 | 24.947 |
| 04-07-2025 | 24.952 |
| 03-07-2025 | 24.745 |
| 02-07-2025 | 24.518 |
| 01-07-2025 | 24.478 |
| 30-06-2025 | 24.489 |
| 27-06-2025 | 24.309 |
| 26-06-2025 | 24.21 |
| 25-06-2025 | 24.175 |
| 24-06-2025 | 23.941 |
| 23-06-2025 | 23.892 |
| 20-06-2025 | 23.878 |
| 19-06-2025 | 23.774 |
| 18-06-2025 | 24.027 |
| 17-06-2025 | 24.057 |
| 16-06-2025 | 24.489 |
| 13-06-2025 | 24.329 |
| 12-06-2025 | 24.305 |
| 11-06-2025 | 24.362 |
| 10-06-2025 | 24.137 |
| 09-06-2025 | 23.994 |
| 06-06-2025 | 23.938 |
| 05-06-2025 | 23.927 |
| 04-06-2025 | 23.65 |
| 03-06-2025 | 23.561 |
| 02-06-2025 | 23.584 |
| 30-05-2025 | 23.691 |
| 29-05-2025 | 23.62 |
| 28-05-2025 | 23.484 |
| 27-05-2025 | 23.652 |
| 26-05-2025 | 23.686 |
| 23-05-2025 | 23.611 |
| 22-05-2025 | 23.635 |
| 21-05-2025 | 23.748 |
| 20-05-2025 | 23.498 |
| 19-05-2025 | 23.764 |
| 16-05-2025 | 23.672 |
| 15-05-2025 | 23.653 |
| 14-05-2025 | 23.515 |
| 13-05-2025 | 23.372 |
| 12-05-2025 | 23.092 |
| 09-05-2025 | 22.895 |
| 08-05-2025 | 22.954 |
| 07-05-2025 | 23.332 |
| 06-05-2025 | 23.368 |
| 05-05-2025 | 23.648 |
| 02-05-2025 | 23.43 |
| 30-04-2025 | 23.559 |
| 29-04-2025 | 23.544 |
| 28-04-2025 | 23.729 |
| 25-04-2025 | 23.383 |
| 24-04-2025 | 23.959 |
| 23-04-2025 | 23.896 |
| 22-04-2025 | 23.603 |
| 21-04-2025 | 23.477 |
| 17-04-2025 | 23.238 |
| 16-04-2025 | 23.071 |
| 15-04-2025 | 23.046 |
| 11-04-2025 | 22.478 |
| 09-04-2025 | 21.939 |
| 08-04-2025 | 22.337 |
| 07-04-2025 | 21.911 |
| 04-04-2025 | 22.639 |
| 03-04-2025 | 23.477 |
| 02-04-2025 | 23.1 |
| 01-04-2025 | 22.968 |
| 31-03-2025 | 23.438 |
| 28-03-2025 | 23.442 |
| 27-03-2025 | 23.36 |
| 26-03-2025 | 23.317 |
| 25-03-2025 | 25.51 |
| 24-03-2025 | 25.738 |
| 21-03-2025 | 25.588 |
| 20-03-2025 | 25.182 |
| 19-03-2025 | 24.895 |
| 18-03-2025 | 24.601 |
| 17-03-2025 | 24.235 |
| 13-03-2025 | 23.988 |
| 12-03-2025 | 24.034 |
| 11-03-2025 | 23.933 |
| 10-03-2025 | 23.883 |
| 07-03-2025 | 24.019 |
| 06-03-2025 | 24.1 |
| 05-03-2025 | 23.806 |
| 04-03-2025 | 23.368 |
| 03-03-2025 | 23.326 |
| 28-02-2025 | 23.249 |
| 27-02-2025 | 23.586 |
| 25-02-2025 | 23.766 |
| 24-02-2025 | 23.859 |
| 21-02-2025 | 24.019 |
| 20-02-2025 | 24.438 |
| 19-02-2025 | 24.344 |
| 18-02-2025 | 24.376 |
| 17-02-2025 | 24.541 |
| 14-02-2025 | 24.314 |
| 13-02-2025 | 24.99 |
| 12-02-2025 | 24.712 |
| 11-02-2025 | 24.828 |
| 10-02-2025 | 25.5 |
| 07-02-2025 | 26.033 |
| 06-02-2025 | 26.058 |
| 05-02-2025 | 25.889 |
| 04-02-2025 | 25.64 |
| 03-02-2025 | 25.224 |
| 31-01-2025 | 25.278 |
| 30-01-2025 | 25.188 |
| 29-01-2025 | 24.992 |
| 28-01-2025 | 24.476 |
| 27-01-2025 | 24.878 |
| 24-01-2025 | 25.536 |
| 23-01-2025 | 26.177 |
| 22-01-2025 | 25.789 |
| 21-01-2025 | 25.829 |
| 20-01-2025 | 26.121 |
| 17-01-2025 | 25.907 |
| 16-01-2025 | 25.78 |
| 15-01-2025 | 25.766 |
| 14-01-2025 | 26.048 |
| 13-01-2025 | 25.798 |
| 10-01-2025 | 26.477 |
| 09-01-2025 | 27.063 |
| 08-01-2025 | 27.248 |
| 07-01-2025 | 27.517 |
| 06-01-2025 | 27.321 |
| 03-01-2025 | 27.559 |
| 02-01-2025 | 27.707 |
| 01-01-2025 | 27.564 |
| 31-12-2024 | 27.451 |
| 30-12-2024 | 27.305 |
| 27-12-2024 | 27.074 |
| 26-12-2024 | 26.81 |
| 24-12-2024 | 26.723 |
| 23-12-2024 | 26.656 |
| 20-12-2024 | 26.611 |
| 19-12-2024 | 26.854 |
| 18-12-2024 | 26.548 |
| 17-12-2024 | 26.233 |
| 16-12-2024 | 26.446 |
| 13-12-2024 | 26.254 |
| 12-12-2024 | 26.371 |
| 11-12-2024 | 26.569 |
| 10-12-2024 | 26.517 |
| 09-12-2024 | 26.499 |
| 06-12-2024 | 26.587 |
| 05-12-2024 | 26.643 |
| 04-12-2024 | 26.628 |
| 03-12-2024 | 26.662 |
| 02-12-2024 | 26.618 |
| 29-11-2024 | 26.376 |
| 28-11-2024 | 25.831 |
| 27-11-2024 | 25.92 |
| 26-11-2024 | 26.018 |
| 25-11-2024 | 26.158 |
| 22-11-2024 | 25.898 |
| 21-11-2024 | 25.61 |
| 19-11-2024 | 25.587 |
| 18-11-2024 | 25.373 |
| 14-11-2024 | 25.644 |
| 13-11-2024 | 25.617 |
| 12-11-2024 | 26.034 |
| 11-11-2024 | 26.36 |
| 08-11-2024 | 26.696 |
| 07-11-2024 | 26.749 |
| 06-11-2024 | 27.122 |
| 05-11-2024 | 26.864 |
| 04-11-2024 | 26.75 |
| 31-10-2024 | 26.767 |
| 30-10-2024 | 26.348 |
| 29-10-2024 | 26.403 |
| 28-10-2024 | 26.628 |
| 25-10-2024 | 26.377 |
| 24-10-2024 | 26.477 |
| 23-10-2024 | 26.379 |
| 22-10-2024 | 26.604 |
| 21-10-2024 | 27.029 |
| 18-10-2024 | 27.202 |
| 17-10-2024 | 27.145 |
| 16-10-2024 | 27.414 |
| 15-10-2024 | 27.475 |
| 14-10-2024 | 27.496 |
| 11-10-2024 | 27.388 |
| 10-10-2024 | 27.095 |
| 09-10-2024 | 27.52 |
| 08-10-2024 | 27.044 |
| 07-10-2024 | 26.587 |
| 04-10-2024 | 26.816 |
| 03-10-2024 | 26.892 |
| 01-10-2024 | 27.145 |
| 30-09-2024 | 27.124 |
| 27-09-2024 | 27.287 |
| 26-09-2024 | 27.166 |
| 25-09-2024 | 27.254 |
| 24-09-2024 | 27.218 |
| 23-09-2024 | 27.181 |
| 20-09-2024 | 27.006 |
| 19-09-2024 | 26.891 |
| 18-09-2024 | 26.886 |
| 17-09-2024 | 27.266 |
| 16-09-2024 | 27.368 |
| 13-09-2024 | 27.354 |
| 12-09-2024 | 27.269 |
| 11-09-2024 | 26.91 |
| 10-09-2024 | 27.007 |
| 09-09-2024 | 26.75 |
| 06-09-2024 | 26.848 |
| 05-09-2024 | 26.977 |
| 04-09-2024 | 26.911 |
| 03-09-2024 | 26.745 |
| 02-09-2024 | 26.706 |
| 30-08-2024 | 26.896 |
| 29-08-2024 | 26.512 |
| 28-08-2024 | 26.625 |
| 27-08-2024 | 26.431 |
| 26-08-2024 | 26.289 |
| 23-08-2024 | 26.241 |
| 22-08-2024 | 26.22 |
| 21-08-2024 | 26.201 |
| 20-08-2024 | 26.022 |
| 19-08-2024 | 25.916 |
| 16-08-2024 | 25.753 |
| 14-08-2024 | 25.527 |
| 13-08-2024 | 25.65 |
| 12-08-2024 | 25.619 |
| 09-08-2024 | 25.591 |
| 08-08-2024 | 25.477 |
| 07-08-2024 | 25.374 |
| 06-08-2024 | 24.869 |
| 05-08-2024 | 24.87 |
| 02-08-2024 | 25.234 |
| 01-08-2024 | 25.138 |
| 31-07-2024 | 25.09 |
| 30-07-2024 | 24.805 |
| 29-07-2024 | 24.873 |
| 26-07-2024 | 24.812 |
| 25-07-2024 | 24.315 |
| 24-07-2024 | 24.156 |
| 23-07-2024 | 24.018 |
| 22-07-2024 | 23.885 |
| 19-07-2024 | 23.65 |
| 18-07-2024 | 23.982 |
| 16-07-2024 | 23.998 |
| 15-07-2024 | 24.011 |
| 12-07-2024 | 23.742 |
| 11-07-2024 | 23.715 |
| 10-07-2024 | 23.799 |
| 09-07-2024 | 23.583 |
| 08-07-2024 | 23.302 |
| 05-07-2024 | 23.395 |
| 04-07-2024 | 23.138 |
| 03-07-2024 | 22.889 |
| 02-07-2024 | 22.661 |
| 01-07-2024 | 22.723 |
| 28-06-2024 | 22.597 |
| 27-06-2024 | 22.374 |
| 26-06-2024 | 22.38 |
| 25-06-2024 | 22.469 |
| 24-06-2024 | 22.428 |
| 21-06-2024 | 22.482 |
| 20-06-2024 | 22.535 |
| 19-06-2024 | 22.581 |
| 18-06-2024 | 22.747 |
| 14-06-2024 | 22.846 |
| 13-06-2024 | 22.726 |
| 12-06-2024 | 22.579 |
| 11-06-2024 | 22.454 |
| 10-06-2024 | 22.47 |
| 07-06-2024 | 22.316 |
| 06-06-2024 | 21.95 |
| 05-06-2024 | 21.983 |
| 04-06-2024 | 21.286 |
| 03-06-2024 | 21.58 |
| 31-05-2024 | 21.493 |
| 30-05-2024 | 21.617 |
| 29-05-2024 | 21.983 |
| 28-05-2024 | 21.896 |
| 27-05-2024 | 21.779 |
| 24-05-2024 | 21.812 |
| 23-05-2024 | 21.907 |
| 22-05-2024 | 21.956 |
| 21-05-2024 | 21.895 |
| 17-05-2024 | 21.651 |
| 16-05-2024 | 21.66 |
| 15-05-2024 | 21.522 |
| 14-05-2024 | 21.479 |
| 13-05-2024 | 21.555 |
| 10-05-2024 | 21.232 |
| 09-05-2024 | 21.067 |
| 08-05-2024 | 21.481 |
| 07-05-2024 | 21.49 |
| 06-05-2024 | 21.911 |
| 03-05-2024 | 21.805 |
| 02-05-2024 | 21.75 |
| 30-04-2024 | 21.661 |
| 29-04-2024 | 21.772 |
| 26-04-2024 | 21.717 |
| 25-04-2024 | 21.644 |
| 24-04-2024 | 21.412 |
| 23-04-2024 | 21.231 |
| 22-04-2024 | 21.301 |
| 19-04-2024 | 21.099 |
| 18-04-2024 | 21.213 |
| 16-04-2024 | 21.398 |
| 15-04-2024 | 21.342 |
| 12-04-2024 | 21.549 |
| 10-04-2024 | 21.811 |
| 09-04-2024 | 21.863 |
| 08-04-2024 | 21.828 |
| 05-04-2024 | 21.795 |
| 04-04-2024 | 21.761 |
| 03-04-2024 | 21.79 |
| 02-04-2024 | 21.823 |
| 01-04-2024 | 21.849 |
| 31-03-2024 | 21.62 |
| 28-03-2024 | 21.623 |
| 27-03-2024 | 21.373 |
| 26-03-2024 | 21.325 |
| 22-03-2024 | 23.059 |
| 21-03-2024 | 22.785 |
| 20-03-2024 | 22.54 |
| 19-03-2024 | 22.527 |
| 18-03-2024 | 22.905 |
| 15-03-2024 | 22.743 |
| 14-03-2024 | 22.916 |
| 13-03-2024 | 22.644 |
| 12-03-2024 | 23.136 |
| 11-03-2024 | 23.389 |
| 07-03-2024 | 23.321 |
| 06-03-2024 | 23.236 |
| 05-03-2024 | 23.176 |
| 04-03-2024 | 23.169 |
| 01-03-2024 | 23.076 |
| 29-02-2024 | 23.3 |
| 28-02-2024 | 23.342 |
| 27-02-2024 | 23.608 |
| 26-02-2024 | 23.515 |
| 23-02-2024 | 23.663 |
| 22-02-2024 | 23.619 |
| 21-02-2024 | 23.595 |
| 20-02-2024 | 23.648 |
| 19-02-2024 | 23.652 |
| 16-02-2024 | 23.497 |
| 15-02-2024 | 23.177 |
| 14-02-2024 | 23.162 |
| 13-02-2024 | 23.376 |
| 12-02-2024 | 23.243 |
| 09-02-2024 | 23.249 |
| 08-02-2024 | 23.107 |
| 07-02-2024 | 23.179 |
| 06-02-2024 | 23.102 |
| 05-02-2024 | 22.8 |
| 02-02-2024 | 22.623 |
| 01-02-2024 | 22.575 |
| 31-01-2024 | 22.733 |
| 30-01-2024 | 22.23 |
| 29-01-2024 | 22.387 |
| 25-01-2024 | 22.287 |
| 24-01-2024 | 22.524 |
| 23-01-2024 | 22.185 |
| 19-01-2024 | 22.086 |
| 18-01-2024 | 21.936 |
| 17-01-2024 | 21.802 |
| 16-01-2024 | 21.98 |
| 15-01-2024 | 22.12 |
| 12-01-2024 | 21.975 |
| 11-01-2024 | 22.082 |
| 10-01-2024 | 22.028 |
| 09-01-2024 | 21.991 |
| 08-01-2024 | 21.822 |
| 05-01-2024 | 22.057 |
| 04-01-2024 | 22.076 |
| 03-01-2024 | 22.042 |
| 02-01-2024 | 21.882 |
| 01-01-2024 | 21.513 |
| 29-12-2023 | 21.452 |
| 28-12-2023 | 21.44 |
| 27-12-2023 | 21.281 |
| 26-12-2023 | 21.158 |
| 22-12-2023 | 21.005 |
| 21-12-2023 | 20.742 |
| 20-12-2023 | 20.539 |
| 19-12-2023 | 20.836 |
| 18-12-2023 | 20.733 |
| 15-12-2023 | 20.59 |
| 14-12-2023 | 20.587 |
| 13-12-2023 | 20.569 |
| 12-12-2023 | 20.364 |
| 11-12-2023 | 20.464 |
| 08-12-2023 | 20.618 |
| 07-12-2023 | 20.768 |
| 06-12-2023 | 20.687 |
| 05-12-2023 | 20.81 |
| 04-12-2023 | 20.797 |
| 01-12-2023 | 20.758 |
| 30-11-2023 | 20.732 |
| 29-11-2023 | 20.431 |
| 28-11-2023 | 20.261 |
| 24-11-2023 | 20.324 |
| 23-11-2023 | 20.255 |
| 22-11-2023 | 20.557 |
| 21-11-2023 | 20.442 |
| 20-11-2023 | 20.272 |
| 17-11-2023 | 20.236 |
| 16-11-2023 | 20.037 |
| 15-11-2023 | 19.966 |
| 13-11-2023 | 19.905 |
| 10-11-2023 | 19.923 |
| 09-11-2023 | 19.885 |
| 08-11-2023 | 19.747 |
| 07-11-2023 | 19.519 |
| 06-11-2023 | 19.223 |
| 03-11-2023 | 19.053 |
| 02-11-2023 | 18.913 |
| 01-11-2023 | 18.813 |
| 31-10-2023 | 18.772 |
| 30-10-2023 | 18.877 |
| 27-10-2023 | 18.807 |
| 26-10-2023 | 18.573 |
| 25-10-2023 | 18.766 |
| 23-10-2023 | 18.9 |
| 20-10-2023 | 19.165 |
| 19-10-2023 | 19.351 |
| 18-10-2023 | 19.436 |
| 17-10-2023 | 19.399 |
| 16-10-2023 | 19.365 |
| 13-10-2023 | 19.434 |
| 12-10-2023 | 19.401 |
| 11-10-2023 | 19.395 |
| 10-10-2023 | 19.324 |
| 09-10-2023 | 19.309 |
| 06-10-2023 | 19.37 |
| 05-10-2023 | 19.247 |
| 04-10-2023 | 19.3 |
| 03-10-2023 | 19.553 |
| 29-09-2023 | 19.695 |
| 27-09-2023 | 19.338 |
| 26-09-2023 | 19.126 |
| 25-09-2023 | 19.203 |
| 22-09-2023 | 19.202 |
| 21-09-2023 | 19.462 |
| 20-09-2023 | 19.61 |
| 18-09-2023 | 19.67 |
| 15-09-2023 | 19.771 |
| 14-09-2023 | 19.775 |
| 13-09-2023 | 19.705 |
| 12-09-2023 | 19.561 |
| 11-09-2023 | 19.64 |
| 08-09-2023 | 19.528 |
| 07-09-2023 | 19.549 |
| 06-09-2023 | 19.595 |
| 05-09-2023 | 19.402 |
| 04-09-2023 | 19.16 |
| 01-09-2023 | 19.083 |
| 31-08-2023 | 19.199 |
| 30-08-2023 | 19.203 |
| 29-08-2023 | 19.232 |
| 28-08-2023 | 19.311 |
| 25-08-2023 | 19.161 |
| 24-08-2023 | 19.304 |
| 23-08-2023 | 19.352 |
| 22-08-2023 | 19.359 |
| 21-08-2023 | 19.332 |
| 18-08-2023 | 19.269 |
| 17-08-2023 | 19.241 |
| 16-08-2023 | 19.27 |
| 14-08-2023 | 19.147 |
| 11-08-2023 | 19.21 |
| 10-08-2023 | 19.419 |
| 09-08-2023 | 19.556 |
| 08-08-2023 | 19.353 |
| 07-08-2023 | 19.252 |
| 04-08-2023 | 19.1 |
| 03-08-2023 | 18.922 |
| 02-08-2023 | 18.78 |
| 01-08-2023 | 18.942 |
| 31-07-2023 | 18.955 |
| 28-07-2023 | 18.947 |
| 27-07-2023 | 18.816 |
| 26-07-2023 | 18.398 |
| 25-07-2023 | 18.398 |
| 24-07-2023 | 18.259 |
| 21-07-2023 | 18.26 |
| 20-07-2023 | 18.283 |
| 19-07-2023 | 18.102 |
| 18-07-2023 | 18.023 |
| 17-07-2023 | 18.105 |
| 14-07-2023 | 17.991 |
| 13-07-2023 | 17.831 |
| 12-07-2023 | 17.992 |
| 11-07-2023 | 17.829 |
| 10-07-2023 | 17.554 |
| 07-07-2023 | 17.547 |
| 06-07-2023 | 17.674 |
| 05-07-2023 | 17.473 |
| 04-07-2023 | 17.464 |
| 03-07-2023 | 17.409 |
| 30-06-2023 | 17.581 |
| 28-06-2023 | 17.42 |
| 27-06-2023 | 17.236 |
| 26-06-2023 | 17.135 |
| 23-06-2023 | 16.985 |
| 22-06-2023 | 17.046 |
| 21-06-2023 | 17.06 |
| 20-06-2023 | 17.045 |
| 19-06-2023 | 17.003 |
| 16-06-2023 | 16.913 |
| 15-06-2023 | 16.764 |
| 14-06-2023 | 16.559 |
| 13-06-2023 | 16.532 |
| 12-06-2023 | 16.391 |
| 09-06-2023 | 16.402 |
| 08-06-2023 | 16.398 |
| 07-06-2023 | 16.572 |
| 06-06-2023 | 16.508 |
| 05-06-2023 | 16.366 |
| 02-06-2023 | 16.336 |
| 01-06-2023 | 16.262 |
| 31-05-2023 | 16.137 |
| 30-05-2023 | 16.011 |
| 29-05-2023 | 16.007 |
| 26-05-2023 | 15.935 |
| 25-05-2023 | 15.76 |
| 24-05-2023 | 15.715 |
| 23-05-2023 | 15.64 |
| 22-05-2023 | 15.604 |
| 19-05-2023 | 15.481 |
| 18-05-2023 | 15.602 |
| 17-05-2023 | 15.707 |
| 16-05-2023 | 15.776 |
| 15-05-2023 | 15.864 |
| 12-05-2023 | 15.805 |
| 11-05-2023 | 15.892 |
| 10-05-2023 | 16.013 |
| 09-05-2023 | 15.985 |
| 08-05-2023 | 15.963 |
| 05-05-2023 | 15.919 |
| 04-05-2023 | 15.955 |
| 03-05-2023 | 15.861 |
| 02-05-2023 | 15.892 |
| 28-04-2023 | 15.94 |
| 27-04-2023 | 15.784 |
| 26-04-2023 | 15.708 |
| 25-04-2023 | 15.743 |
| 24-04-2023 | 15.713 |
| 21-04-2023 | 15.794 |
| 20-04-2023 | 15.746 |
| 19-04-2023 | 15.826 |
| 18-04-2023 | 15.845 |
| 17-04-2023 | 15.702 |
| 13-04-2023 | 15.753 |
| 12-04-2023 | 15.763 |
| 11-04-2023 | 15.498 |
| 10-04-2023 | 15.475 |
| 06-04-2023 | 15.436 |
| 05-04-2023 | 15.299 |
| 03-04-2023 | 15.191 |
| 31-03-2023 | 15.186 |
| 29-03-2023 | 15.091 |
| 28-03-2023 | 15.0 |
| 27-03-2023 | 15.012 |
| 24-03-2023 | 14.905 |
| 23-03-2023 | 14.939 |
| 22-03-2023 | 14.9 |
| 21-03-2023 | 14.774 |
| 20-03-2023 | 14.819 |
| 17-03-2023 | 14.873 |
| 16-03-2023 | 14.954 |
| 15-03-2023 | 14.884 |
| 14-03-2023 | 14.841 |
| 13-03-2023 | 14.887 |
| 10-03-2023 | 14.983 |
| 09-03-2023 | 15.03 |
| 08-03-2023 | 15.076 |
| 06-03-2023 | 15.115 |
| 03-03-2023 | 15.064 |
| 02-03-2023 | 15.051 |
| 01-03-2023 | 15.057 |
| 28-02-2023 | 15.025 |
| 27-02-2023 | 15.173 |
| 24-02-2023 | 15.264 |
| 23-02-2023 | 15.28 |
| 22-02-2023 | 15.306 |
| 21-02-2023 | 15.394 |
| 20-02-2023 | 15.449 |
| 17-02-2023 | 15.563 |
| 16-02-2023 | 15.709 |
| 15-02-2023 | 15.645 |
| 14-02-2023 | 17.295 |
| 13-02-2023 | 17.406 |
| 10-02-2023 | 17.522 |
| 09-02-2023 | 17.436 |
| 08-02-2023 | 17.549 |
| 07-02-2023 | 17.258 |
| 06-02-2023 | 17.262 |
| 03-02-2023 | 17.242 |
| 02-02-2023 | 17.293 |
| 01-02-2023 | 17.326 |
| 31-01-2023 | 17.441 |
| 30-01-2023 | 17.526 |
| 27-01-2023 | 17.511 |
| 25-01-2023 | 17.471 |
| 24-01-2023 | 17.655 |
| 23-01-2023 | 17.782 |
| 20-01-2023 | 17.669 |
| 19-01-2023 | 17.814 |
| 18-01-2023 | 17.862 |
| 17-01-2023 | 17.768 |
| 16-01-2023 | 17.752 |
| 13-01-2023 | 17.769 |
| 12-01-2023 | 17.786 |
| 11-01-2023 | 17.743 |
| 10-01-2023 | 17.854 |
| 09-01-2023 | 17.851 |
| 06-01-2023 | 17.73 |
| 05-01-2023 | 17.881 |
| 04-01-2023 | 17.716 |
| 03-01-2023 | 17.782 |
| 02-01-2023 | 17.69 |
| 30-12-2022 | 17.744 |
| 29-12-2022 | 17.762 |
| 28-12-2022 | 17.756 |
| 27-12-2022 | 17.808 |
| 26-12-2022 | 17.805 |
| 23-12-2022 | 17.871 |
| 22-12-2022 | 18.092 |
| 21-12-2022 | 18.12 |
| 20-12-2022 | 17.797 |
| 19-12-2022 | 17.885 |
| 16-12-2022 | 17.883 |
| 15-12-2022 | 18.078 |
| 14-12-2022 | 18.156 |
| 13-12-2022 | 18.11 |
| 12-12-2022 | 18.104 |
| 09-12-2022 | 18.12 |
| 08-12-2022 | 18.104 |
| 07-12-2022 | 18.266 |
| 06-12-2022 | 18.381 |
| 05-12-2022 | 18.464 |
| 02-12-2022 | 18.515 |
| 01-12-2022 | 18.515 |
| 30-11-2022 | 18.518 |
| 29-11-2022 | 18.474 |
| 28-11-2022 | 18.37 |
| 25-11-2022 | 18.34 |
| 24-11-2022 | 18.282 |
| 23-11-2022 | 18.177 |
| 22-11-2022 | 18.114 |
| 21-11-2022 | 18.109 |
| 18-11-2022 | 18.241 |
| 17-11-2022 | 18.329 |
| 16-11-2022 | 18.453 |
| 15-11-2022 | 18.513 |
| 14-11-2022 | 18.45 |
| 11-11-2022 | 18.307 |
| 10-11-2022 | 18.202 |
| 09-11-2022 | 18.368 |
| 07-11-2022 | 18.532 |
| 04-11-2022 | 18.677 |
| 03-11-2022 | 18.895 |
| 02-11-2022 | 18.892 |
| 01-11-2022 | 18.806 |
| 31-10-2022 | 18.54 |
| 28-10-2022 | 18.347 |
| 27-10-2022 | 20.305 |
| 25-10-2022 | 20.178 |
| 21-10-2022 | 20.055 |
| 20-10-2022 | 20.139 |
| 19-10-2022 | 20.083 |
| 18-10-2022 | 20.07 |
| 17-10-2022 | 19.987 |
| 14-10-2022 | 20.003 |
| 13-10-2022 | 19.918 |
| 12-10-2022 | 19.901 |
| 11-10-2022 | 19.886 |
| 10-10-2022 | 20.112 |
| 07-10-2022 | 20.247 |
| 06-10-2022 | 20.355 |
| 04-10-2022 | 20.388 |
| 03-10-2022 | 20.248 |
| 30-09-2022 | 20.117 |
| 29-09-2022 | 19.946 |
| 28-09-2022 | 19.651 |
| 27-09-2022 | 19.583 |
| 26-09-2022 | 19.459 |
| 23-09-2022 | 19.671 |
| 22-09-2022 | 19.799 |
| 21-09-2022 | 19.835 |
| 20-09-2022 | 20.015 |
| 19-09-2022 | 19.474 |
| 16-09-2022 | 19.435 |
| 15-09-2022 | 19.722 |
| 14-09-2022 | 19.926 |
| 13-09-2022 | 20.038 |
| 12-09-2022 | 19.931 |
| 09-09-2022 | 19.939 |
| 08-09-2022 | 19.974 |
| 07-09-2022 | 19.957 |
| 06-09-2022 | 19.754 |
| 05-09-2022 | 19.688 |
| 02-09-2022 | 19.618 |
| 01-09-2022 | 19.707 |
| 30-08-2022 | 19.797 |
| 29-08-2022 | 19.567 |
| 26-08-2022 | 19.633 |
| 25-08-2022 | 19.642 |
| 24-08-2022 | 19.682 |
| 23-08-2022 | 19.612 |
| 22-08-2022 | 19.456 |
| 19-08-2022 | 19.776 |
| 18-08-2022 | 19.954 |
| 17-08-2022 | 19.991 |
| 16-08-2022 | 20.001 |
| 12-08-2022 | 19.907 |
| 11-08-2022 | 20.028 |
| 10-08-2022 | 19.933 |
| 08-08-2022 | 19.95 |
| 05-08-2022 | 19.94 |
| 04-08-2022 | 19.95 |
| 03-08-2022 | 19.585 |
| 02-08-2022 | 19.738 |
| 01-08-2022 | 19.738 |
| 29-07-2022 | 19.711 |
| 28-07-2022 | 19.444 |
| 27-07-2022 | 19.323 |
| 26-07-2022 | 19.024 |
| 25-07-2022 | 19.213 |
| 22-07-2022 | 19.37 |
| 21-07-2022 | 19.387 |
| 20-07-2022 | 19.475 |
| 19-07-2022 | 19.419 |
| 18-07-2022 | 19.382 |
| 15-07-2022 | 19.332 |
| 14-07-2022 | 19.252 |
| 13-07-2022 | 19.106 |
| 12-07-2022 | 18.936 |
| 11-07-2022 | 19.062 |
| 08-07-2022 | 18.972 |
| 07-07-2022 | 18.936 |
| 06-07-2022 | 18.77 |
| 05-07-2022 | 18.632 |
| 04-07-2022 | 18.592 |
| 01-07-2022 | 18.582 |
| 30-06-2022 | 18.427 |
| 29-06-2022 | 18.402 |
| 28-06-2022 | 18.492 |
| 27-06-2022 | 18.47 |
| 24-06-2022 | 18.448 |
| 23-06-2022 | 18.349 |
| 22-06-2022 | 18.09 |
| 21-06-2022 | 18.324 |
| 20-06-2022 | 17.982 |
| 17-06-2022 | 17.916 |
| 16-06-2022 | 18.223 |
| 15-06-2022 | 18.517 |
| 14-06-2022 | 18.478 |
| 13-06-2022 | 18.451 |
| 10-06-2022 | 18.807 |
| 09-06-2022 | 18.871 |
| 08-06-2022 | 18.643 |
| 07-06-2022 | 18.61 |
| 06-06-2022 | 18.787 |
| 03-06-2022 | 18.777 |
| 02-06-2022 | 18.939 |
| 01-06-2022 | 18.939 |
| 31-05-2022 | 19.12 |
| 30-05-2022 | 19.146 |
| 27-05-2022 | 19.091 |
| 26-05-2022 | 18.898 |
| 25-05-2022 | 18.75 |
| 24-05-2022 | 18.906 |
| 23-05-2022 | 19.131 |
| 20-05-2022 | 19.235 |
| 19-05-2022 | 18.692 |
| 18-05-2022 | 19.101 |
| 17-05-2022 | 19.019 |
| 16-05-2022 | 18.784 |
| 13-05-2022 | 18.7 |
| 12-05-2022 | 18.449 |
| 11-05-2022 | 18.676 |
| 10-05-2022 | 18.793 |
| 09-05-2022 | 19.109 |
| 06-05-2022 | 19.217 |
| 05-05-2022 | 19.523 |
| 04-05-2022 | 19.672 |
| 02-05-2022 | 20.209 |
| 29-04-2022 | 20.294 |
| 28-04-2022 | 20.387 |
| 27-04-2022 | 20.203 |
| 26-04-2022 | 20.396 |
| 25-04-2022 | 20.259 |
| 22-04-2022 | 20.657 |
| 21-04-2022 | 20.971 |
| 20-04-2022 | 20.768 |
| 19-04-2022 | 20.605 |
| 18-04-2022 | 20.695 |
| 13-04-2022 | 20.819 |
| 12-04-2022 | 20.786 |
| 11-04-2022 | 20.895 |
| 08-04-2022 | 20.857 |
| 07-04-2022 | 20.747 |
| 06-04-2022 | 20.701 |
| 05-04-2022 | 20.801 |
| 04-04-2022 | 20.757 |
| 01-04-2022 | 20.517 |
| 31-03-2022 | 20.563 |
| 30-03-2022 | 20.725 |
| 29-03-2022 | 20.664 |
| 28-03-2022 | 20.423 |
| 25-03-2022 | 20.502 |
| 24-03-2022 | 20.667 |
| 23-03-2022 | 20.438 |
| 22-03-2022 | 22.196 |
| 21-03-2022 | 22.244 |
| 17-03-2022 | 22.361 |
| 16-03-2022 | 22.077 |
| 15-03-2022 | 21.907 |
| 14-03-2022 | 22.067 |
| 11-03-2022 | 22.114 |
| 10-03-2022 | 21.691 |
| 09-03-2022 | 21.636 |
| 08-03-2022 | 21.334 |
| 07-03-2022 | 20.932 |
| 04-03-2022 | 21.09 |
| 03-03-2022 | 21.261 |
| 02-03-2022 | 21.206 |
| 28-02-2022 | 21.417 |
| 25-02-2022 | 21.27 |
| 24-02-2022 | 20.719 |
| 23-02-2022 | 21.495 |
| 22-02-2022 | 21.475 |
| 21-02-2022 | 21.563 |
| 18-02-2022 | 21.894 |
| 17-02-2022 | 22.047 |
| 16-02-2022 | 22.2 |
| 15-02-2022 | 22.16 |
| 14-02-2022 | 21.969 |
| 11-02-2022 | 22.438 |
| 10-02-2022 | 22.608 |
| 09-02-2022 | 22.563 |
| 08-02-2022 | 22.388 |
| 07-02-2022 | 22.38 |
| 04-02-2022 | 22.779 |
| 03-02-2022 | 22.88 |
| 02-02-2022 | 23.03 |
| 01-02-2022 | 22.698 |
| 31-01-2022 | 22.375 |
| 28-01-2022 | 22.1 |
| 27-01-2022 | 21.972 |
| 25-01-2022 | 22.389 |
| 24-01-2022 | 22.264 |
| 21-01-2022 | 22.793 |
| 20-01-2022 | 23.073 |
| 19-01-2022 | 23.326 |
| 18-01-2022 | 23.417 |
| 17-01-2022 | 23.748 |
| 14-01-2022 | 23.831 |
| 13-01-2022 | 23.893 |
| 12-01-2022 | 23.693 |
| 11-01-2022 | 23.664 |
| 10-01-2022 | 23.72 |
| 07-01-2022 | 23.654 |
| 06-01-2022 | 23.674 |
| 05-01-2022 | 23.818 |
| 04-01-2022 | 23.909 |
| 03-01-2022 | 24.072 |
| 31-12-2021 | 24.038 |
| 30-12-2021 | 23.886 |
| 29-12-2021 | 23.715 |
| 28-12-2021 | 23.302 |
| 27-12-2021 | 23.075 |
| 24-12-2021 | 22.794 |
| 23-12-2021 | 22.964 |
| 22-12-2021 | 22.752 |
| 21-12-2021 | 22.516 |
| 20-12-2021 | 22.285 |
| 17-12-2021 | 22.434 |
| 16-12-2021 | 22.834 |
| 15-12-2021 | 22.982 |
| 14-12-2021 | 23.049 |
| 13-12-2021 | 22.882 |
| 10-12-2021 | 22.911 |
| 09-12-2021 | 22.916 |
| 08-12-2021 | 22.889 |
| 07-12-2021 | 22.651 |
| 06-12-2021 | 22.552 |
| 03-12-2021 | 23.027 |
| 02-12-2021 | 23.202 |
| 01-12-2021 | 22.983 |
| 30-11-2021 | 23.251 |
| 29-11-2021 | 23.287 |
| 26-11-2021 | 23.419 |
| 25-11-2021 | 23.142 |
| 24-11-2021 | 22.795 |
| 23-11-2021 | 22.879 |
| 22-11-2021 | 22.604 |
| 18-11-2021 | 23.082 |
| 17-11-2021 | 23.344 |
| 16-11-2021 | 23.233 |
| 15-11-2021 | 23.378 |
| 12-11-2021 | 23.003 |
| 11-11-2021 | 22.842 |
| 10-11-2021 | 23.11 |
| 09-11-2021 | 23.081 |
| 08-11-2021 | 22.943 |
| 03-11-2021 | 22.93 |
| 02-11-2021 | 22.993 |
| 01-11-2021 | 23.038 |
| 29-10-2021 | 22.695 |
| 28-10-2021 | 22.637 |
| 27-10-2021 | 22.912 |
| 26-10-2021 | 22.847 |
| 25-10-2021 | 22.748 |
| 22-10-2021 | 22.776 |
| 21-10-2021 | 23.054 |
| 20-10-2021 | 23.052 |
| 19-10-2021 | 23.386 |
| 18-10-2021 | 23.678 |
| 14-10-2021 | 23.873 |
| 13-10-2021 | 23.842 |
| 12-10-2021 | 23.8 |
| 11-10-2021 | 23.857 |
| 08-10-2021 | 23.723 |
| 07-10-2021 | 23.821 |
| 06-10-2021 | 23.685 |
| 05-10-2021 | 24.03 |
| 04-10-2021 | 24.143 |
| 01-10-2021 | 23.781 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
